Tesco PLC (TSCDF)
USD 4.84
(0.05%)
USD 4.84
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 1761.00 |
| 20 Feb, 2025 | 4.55 | 4.72 | 4.55 | 4.67 | 12.4 Thousand |
| 19 Feb, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 13.4 Thousand |
| 18 Feb, 2025 | 4.9 | 5.22 | 4.84 | 4.84 | 37.32 Thousand |
| 14 Feb, 2025 | 4.9 | 5.11 | 4.8 | 4.9 | 49.6 Thousand |
| 13 Feb, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 100.00 |
| 12 Feb, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 351.00 |
| 11 Feb, 2025 | 4.9 | 4.9 | 4.86 | 4.86 | 400.00 |
| 10 Feb, 2025 | 4.75 | 4.76 | 4.75 | 4.76 | 3533.00 |
| 07 Feb, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 100 Thousand |
0QW1
0YSU
INDOCO
OPXS
PCR
GAM