USD 4.84
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 3.46 | 3.55 | 3.46 | 3.55 | 5728.00 |
01 Mar, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 302.00 |
29 Feb, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1100.00 |
28 Feb, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 328.00 |
27 Feb, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | - |
26 Feb, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | - |
23 Feb, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 450.1 Thousand |
22 Feb, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | - |
21 Feb, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | - |
20 Feb, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 2100.00 |
0QW1
0YSU
INDOCO
OPXS
PCR
GAM