Tesco PLC (TSCDF)
USD 4.84
(0.05%)
USD 4.84
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 05 Mar, 2024 | 3.5 | 3.51 | 3.5 | 3.51 | 1500.00 |
| 04 Mar, 2024 | 3.46 | 3.55 | 3.46 | 3.55 | 5728.00 |
| 01 Mar, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 302.00 |
| 29 Feb, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1100.00 |
| 28 Feb, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 328.00 |
| 27 Feb, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| 26 Feb, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| 23 Feb, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 450.1 Thousand |
| 22 Feb, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | - |
0QW1
0YSU
INDOCO
OPXS
PCR
GAM