Tesco PLC (TSCDF)
USD 4.84
(0.05%)
USD 4.84
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.74 | 4.74 | 4.61 | 4.61 | 1902.00 |
| 10 Oct, 2024 | 4.72 | 5.1 | 4.43 | 4.94 | 2800.00 |
| 09 Oct, 2024 | 4.59 | 4.91 | 4.59 | 4.91 | 2438.00 |
| 08 Oct, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 900.00 |
| 07 Oct, 2024 | 4.84 | 4.84 | 4.76 | 4.77 | 23.1 Thousand |
| 04 Oct, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 341.00 |
| 03 Oct, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 02 Oct, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 01 Oct, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 600.00 |
| 30 Sep, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 5350.00 |
0QW1
0YSU
INDOCO
OPXS
PCR
GAM