USD 14.25
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | - |
02 Aug, 2024 | 13.08 | 13.34 | 13.02 | 13.34 | 41.61 Thousand |
01 Aug, 2024 | 13.28 | 13.38 | 13.07 | 13.35 | 8900.00 |
31 Jul, 2024 | 13.24 | 13.5 | 13.24 | 13.45 | 8700.00 |
30 Jul, 2024 | 13.24 | 13.39 | 13.24 | 13.24 | 2704.00 |
29 Jul, 2024 | 12.8 | 13.25 | 12.8 | 12.95 | 2600.00 |
26 Jul, 2024 | 12.7 | 13.0 | 12.7 | 12.75 | 24.6 Thousand |
25 Jul, 2024 | 12.59 | 12.74 | 12.59 | 12.7 | 15.5 Thousand |
24 Jul, 2024 | 12.49 | 12.6 | 12.32 | 12.55 | 38.8 Thousand |
23 Jul, 2024 | 12.26 | 12.49 | 12.26 | 12.45 | 30.72 Thousand |
U11
BON
WFC-PY
5256
010960
UMEWF