Touchstone Bankshares, Inc. (TSBA)

USD 14.25

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 13.89 13.89 13.89 13.89 -
16 Sep, 2024 13.7 13.89 13.67 13.89 2100.00
13 Sep, 2024 13.34 13.6 13.34 13.6 4500.00
12 Sep, 2024 13.5 13.5 13.5 13.5 -
11 Sep, 2024 13.5 13.5 13.5 13.5 -
10 Sep, 2024 13.5 13.5 13.5 13.5 -
09 Sep, 2024 13.5 13.5 13.5 13.5 -
06 Sep, 2024 13.5 13.5 13.5 13.5 -
05 Sep, 2024 13.5 13.55 13.5 13.5 2749.00
04 Sep, 2024 13.33 13.5 13.33 13.5 2400.00