Touchstone Bankshares, Inc. (TSBA)

USD 14.25

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 10.01 10.25 10.01 10.25 5200.00
26 Jan, 2024 9.7 10.05 9.7 10.03 15.5 Thousand
25 Jan, 2024 9.27 9.27 9.27 9.27 -
24 Jan, 2024 9.27 9.27 9.27 9.27 415.00
23 Jan, 2024 9.5 9.5 9.5 9.5 12 Thousand
22 Jan, 2024 9.2 9.2 9.2 9.2 -
19 Jan, 2024 9.2 9.2 9.2 9.2 4015.00
18 Jan, 2024 9.7 9.7 9.0 9.1 132.6 Thousand
17 Jan, 2024 9.5 10.0 9.5 9.7 12.8 Thousand
16 Jan, 2024 9.12 9.12 9.12 9.12 -