Touchstone Bankshares, Inc. (TSBA)

USD 14.25

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 10.04 10.04 10.04 10.04 -
09 Feb, 2024 10.0 10.04 10.0 10.04 1200.00
08 Feb, 2024 10.0 10.0 10.0 10.0 8100.00
07 Feb, 2024 10.01 10.01 10.0 10.0 12.7 Thousand
06 Feb, 2024 10.01 10.01 10.01 10.01 -
05 Feb, 2024 10.01 10.01 10.01 10.01 -
02 Feb, 2024 10.01 10.01 10.01 10.01 -
01 Feb, 2024 10.27 10.27 10.01 10.01 700.00
31 Jan, 2024 10.25 10.25 10.25 10.25 430.00
30 Jan, 2024 10.25 10.25 10.25 10.25 100.00