Transat A.T. Inc. (TRZBF)

USD 1.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2.27 2.27 2.27 2.27 -
27 Nov, 2023 2.27 2.27 2.27 2.27 -
24 Nov, 2023 2.27 2.27 2.27 2.27 -
22 Nov, 2023 2.27 2.27 2.27 2.27 630.00
21 Nov, 2023 2.29 2.29 2.29 2.29 -
20 Nov, 2023 2.29 2.29 2.29 2.29 -
17 Nov, 2023 2.29 2.29 2.29 2.29 -
16 Nov, 2023 2.3 2.3 2.29 2.29 10.4 Thousand
15 Nov, 2023 2.23 2.23 2.23 2.23 -
14 Nov, 2023 2.23 2.23 2.23 2.23 -