Transat A.T. Inc. (TRZBF)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 6501.00 |
| 06 Sep, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | - |
| 05 Sep, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | - |
| 04 Sep, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | - |
| 03 Sep, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | - |
| 30 Aug, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 200.00 |
| 29 Aug, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | - |
| 28 Aug, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 200.00 |
| 27 Aug, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | - |
| 26 Aug, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | - |
LGO
2281
IBXXF
WTLLF
3097
NMT