Transat A.T. Inc. (TRZBF)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 21.00 |
| 15 Nov, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 14 Nov, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 13 Nov, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 21.00 |
| 12 Nov, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 11 Nov, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 08 Nov, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 21.00 |
| 07 Nov, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 21.00 |
| 06 Nov, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 05 Nov, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
LGO
2281
IBXXF
WTLLF
3097
NMT