USD 12.66
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 9.43 | 9.54 | 9.43 | 9.48 | 50.44 Thousand |
20 Oct, 2023 | 9.33 | 9.65 | 9.33 | 9.6 | 43.37 Thousand |
19 Oct, 2023 | 9.45 | 9.91 | 9.45 | 9.64 | 60.04 Thousand |
18 Oct, 2023 | 9.68 | 9.68 | 9.58 | 9.58 | 71.42 Thousand |
17 Oct, 2023 | 9.76 | 9.84 | 9.76 | 9.77 | 96.63 Thousand |
16 Oct, 2023 | 9.49 | 9.84 | 9.49 | 9.84 | 82.99 Thousand |
13 Oct, 2023 | 9.74 | 9.77 | 9.71 | 9.75 | 18.96 Thousand |
12 Oct, 2023 | 10.0 | 10.03 | 9.93 | 9.96 | 46.45 Thousand |
11 Oct, 2023 | 9.71 | 10.02 | 9.71 | 9.94 | 68.63 Thousand |
10 Oct, 2023 | 9.99 | 10.06 | 9.99 | 10.03 | 83.26 Thousand |
VTTGF
TRAN
UNITEDPOLY
EVS
GFRD
AGPYY