Toray Industries, Inc. (TRYIY)

USD 12.66

(1.44%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 10.29 10.29 10.2 10.27 33.6 Thousand
29 Aug, 2024 10.17 10.23 10.12 10.15 21.9 Thousand
28 Aug, 2024 10.14 10.15 10.04 10.09 18.82 Thousand
27 Aug, 2024 10.15 10.17 10.12 10.17 8900.00
26 Aug, 2024 10.74 10.74 10.21 10.24 43.5 Thousand
23 Aug, 2024 9.86 10.66 9.86 10.38 15.13 Thousand
22 Aug, 2024 10.23 10.24 10.12 10.12 27.8 Thousand
21 Aug, 2024 9.95 10.2 9.94 10.19 12.41 Thousand
20 Aug, 2024 9.91 10.3 9.91 10.28 46.6 Thousand
19 Aug, 2024 10.28 10.38 10.25 10.38 33 Thousand