Terumo Corporation (TRUMF)

USD 19.05

(-2.01%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 19.88 19.88 18.06 18.06 941.00
20 Sep, 2024 17.85 17.85 17.85 17.85 1630.00
19 Sep, 2024 19.87 19.87 19.87 19.87 500.00
18 Sep, 2024 17.67 17.67 17.67 17.67 500.00
17 Sep, 2024 18.45 19.68 17.84 17.84 821.00
16 Sep, 2024 19.16 19.16 16.77 16.77 2600.00
13 Sep, 2024 19.86 19.88 15.98 19.85 10.1 Thousand
12 Sep, 2024 17.33 19.13 17.33 19.13 116.63 Thousand
11 Sep, 2024 17.44 19.26 17.44 19.26 700.00
10 Sep, 2024 17.08 19.11 17.08 19.11 21.5 Thousand