Terumo Corporation (TRUMF)

USD 19.05

(-2.01%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 12.73 13.22 12.73 12.74 19.6 Thousand
06 Oct, 2023 12.69 13.13 12.69 12.78 5600.00
05 Oct, 2023 12.87 12.89 12.87 12.89 6666.00
04 Oct, 2023 12.67 13.0 12.67 12.68 4800.00
03 Oct, 2023 12.6 12.95 12.6 12.67 4478.00
02 Oct, 2023 12.78 13.27 12.78 13.18 7238.00
29 Sep, 2023 13.09 13.53 13.09 13.53 1972.00
28 Sep, 2023 13.0 13.32 12.9 12.9 12.89 Thousand
27 Sep, 2023 13.38 13.72 13.33 13.33 8362.00
26 Sep, 2023 13.94 13.94 13.42 13.86 10.52 Thousand