Trinity Resources Inc. (TRRI)
USD 0.2
(0.0%)
USD 0.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1039.00 |
| 29 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1039.00 |
| 22 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Aug, 2024 | 0.15 | 0.15 | 0.1 | 0.1 | 3063.00 |
| 20 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
BRIQ
PADEF
002354
DDHRF
0289
PMGZ