Terra Energy Resources, Ltd. (TRRE)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.05 0.05 0.05 0.05 -
25 Oct, 2023 0.05 0.05 0.05 0.05 500.00
24 Oct, 2023 0.04 0.04 0.04 0.04 -
23 Oct, 2023 0.04 0.04 0.04 0.04 -
20 Oct, 2023 0.05 0.05 0.04 0.04 600.00
19 Oct, 2023 0.05 0.05 0.05 0.05 -
18 Oct, 2023 0.04 0.05 0.04 0.05 6000.00
17 Oct, 2023 0.03 0.03 0.03 0.03 1000.00
16 Oct, 2023 0.03 0.03 0.03 0.03 -
13 Oct, 2023 0.03 0.03 0.03 0.03 -