Tribe Property Technologies Inc. (TRPTF)

USD 0.4

(7.49%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.54 0.54 0.54 0.54 -
24 Oct, 2023 0.54 0.54 0.54 0.54 -
23 Oct, 2023 0.56 0.56 0.54 0.54 3000.00
20 Oct, 2023 0.56 0.56 0.56 0.56 -
19 Oct, 2023 0.56 0.56 0.56 0.56 -
18 Oct, 2023 0.58 0.58 0.56 0.56 3400.00
17 Oct, 2023 0.65 0.65 0.65 0.65 -
16 Oct, 2023 0.65 0.65 0.65 0.65 -
13 Oct, 2023 0.65 0.65 0.65 0.65 -
12 Oct, 2023 0.65 0.65 0.65 0.65 -