TRPTF | Tribe Property Technologies Inc. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
23 Feb, 2024	0.4	0.4	0.4	0.4	-
22 Feb, 2024	0.4	0.4	0.4	0.4	-
20 Feb, 2024	0.4	0.4	0.4	0.4	-
16 Feb, 2024	0.4	0.4	0.4	0.4	-
15 Feb, 2024	0.4	0.4	0.4	0.4	-
14 Feb, 2024	0.4	0.4	0.4	0.4	-
13 Feb, 2024	0.4	0.4	0.4	0.4	2000.00
12 Feb, 2024	0.47	0.47	0.47	0.47	-
09 Feb, 2024	0.47	0.47	0.47	0.47	-
08 Feb, 2024	0.47	0.47	0.47	0.47	-