USD 0.29
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 54 Thousand |
09 Sep, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 54 Thousand |
06 Sep, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | - |
05 Sep, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | - |
04 Sep, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | - |
03 Sep, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | - |
30 Aug, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | - |
29 Aug, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 2200.00 |
28 Aug, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | - |
27 Aug, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | - |
6121
NGKSY
4735
MER
ENOV
RBA