USD 0.03
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 35.18 Thousand |
07 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 38.31 Thousand |
06 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 153.59 Thousand |
05 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 99.93 Thousand |
02 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 338 Thousand |
01 May, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 230.02 Thousand |
30 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 13.5 Thousand |
29 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 174.5 Thousand |
28 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 185.49 Thousand |
25 Apr, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 545.02 Thousand |
SBB-B
ZHCLF
EVEN3
FHGDF
KENS
0JSZ