Trustfeed Corp. (TRFE)
USD 0.37
(N/A%)
USD 0.37
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 12 Feb, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 09 Feb, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 08 Feb, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 07 Feb, 2024 | 3.8 | 3.8 | 3.38 | 3.38 | 45.00 |
| 06 Feb, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 25.00 |
| 05 Feb, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 02 Feb, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 100.00 |
| 01 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 31 Jan, 2024 | 3.37 | 3.8 | 3.37 | 3.8 | 626.00 |
SHRIRAMFIN
HAO
300913
LLBN
002523
HFCL