Trustfeed Corp. (TRFE)

USD 0.37

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 3.0 3.0 3.0 3.0 -
27 Feb, 2024 3.0 3.0 3.0 3.0 -
26 Feb, 2024 3.0 3.0 3.0 3.0 -
23 Feb, 2024 3.0 3.0 3.0 3.0 65.00
22 Feb, 2024 3.05 3.05 3.05 3.05 -
21 Feb, 2024 1.75 3.05 1.75 3.05 135.00
20 Feb, 2024 1.89 1.89 1.89 1.89 -
16 Feb, 2024 1.89 1.89 1.89 1.89 111.00
15 Feb, 2024 3.4 3.4 3.4 3.4 50.00
14 Feb, 2024 3.59 3.7 3.39 3.39 500.00