USD 0.32
(29.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 0.35 | 0.36 | 0.32 | 0.33 | 60.17 Thousand |
13 May, 2025 | 0.3 | 0.33 | 0.28 | 0.33 | 94.95 Thousand |
12 May, 2025 | 0.26 | 0.35 | 0.26 | 0.28 | 59.01 Thousand |
09 May, 2025 | 0.29 | 0.34 | 0.27 | 0.27 | 28.89 Thousand |
08 May, 2025 | 0.28 | 0.32 | 0.27 | 0.27 | 67.12 Thousand |
07 May, 2025 | 0.27 | 0.35 | 0.27 | 0.28 | 75.88 Thousand |
06 May, 2025 | 0.28 | 0.35 | 0.26 | 0.26 | 61.73 Thousand |
05 May, 2025 | 0.25 | 0.31 | 0.25 | 0.31 | 640.00 |
02 May, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
01 May, 2025 | 0.31 | 0.32 | 0.24 | 0.32 | 6220.00 |
JOG
SHRS
PGHH
NG
3523
8999