USD 0.32
(29.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 2461.00 |
09 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1500.00 |
06 Jun, 2025 | 0.34 | 0.34 | 0.25 | 0.25 | 126.45 Thousand |
05 Jun, 2025 | 0.3 | 0.3 | 0.27 | 0.27 | 27.29 Thousand |
04 Jun, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 81.26 Thousand |
03 Jun, 2025 | 0.3 | 0.3 | 0.26 | 0.3 | 75.58 Thousand |
02 Jun, 2025 | 0.26 | 0.33 | 0.26 | 0.33 | 18.93 Thousand |
30 May, 2025 | 0.28 | 0.32 | 0.26 | 0.28 | 52.11 Thousand |
29 May, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 86.11 Thousand |
28 May, 2025 | 0.31 | 0.34 | 0.3 | 0.31 | 65.13 Thousand |
JOG
SHRS
PGHH
NG
3523
8999