USD 0.32
(29.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 7771.00 |
12 Jun, 2025 | 0.28 | 0.28 | 0.25 | 0.27 | 16.59 Thousand |
11 Jun, 2025 | 0.27 | 0.28 | 0.25 | 0.28 | 22.95 Thousand |
10 Jun, 2025 | 0.24 | 0.26 | 0.23 | 0.26 | 11.29 Thousand |
09 Jun, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 56.64 Thousand |
06 Jun, 2025 | 0.34 | 0.34 | 0.25 | 0.25 | 126.45 Thousand |
05 Jun, 2025 | 0.3 | 0.3 | 0.27 | 0.27 | 27.29 Thousand |
04 Jun, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 81.26 Thousand |
03 Jun, 2025 | 0.3 | 0.3 | 0.26 | 0.3 | 75.58 Thousand |
02 Jun, 2025 | 0.26 | 0.33 | 0.26 | 0.33 | 18.93 Thousand |
JOG
SHRS
PGHH
NG
3523
8999