Trend Exploration, Inc. (TRDX)

USD 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.02 0.02 0.02 0.02 250.00
06 Nov, 2023 0.02 0.02 0.02 0.02 -
03 Nov, 2023 0.02 0.02 0.02 0.02 13.64 Thousand
02 Nov, 2023 0.02 0.02 0.02 0.02 14.5 Thousand
01 Nov, 2023 0.03 0.03 0.03 0.03 -
31 Oct, 2023 0.03 0.03 0.03 0.03 -
30 Oct, 2023 0.03 0.03 0.03 0.03 -
27 Oct, 2023 0.03 0.03 0.03 0.03 -
26 Oct, 2023 0.03 0.03 0.03 0.03 5470.00
25 Oct, 2023 0.04 0.04 0.04 0.04 4000.00