USD 0.03
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
03 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1140.00 |
02 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
30 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
29 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
28 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
27 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3063.00 |
23 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
22 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
21 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
9927
PETRONET
5290
08N
QIGD
6770