USD 0.08
(-27.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 0.04 | 0.04 | 0.01 | 0.01 | 4500.00 |
06 Jun, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5000.00 |
30 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 |
21 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 |
17 May, 2024 | 0.03 | 0.03 | 0.01 | 0.02 | 95.35 Thousand |
13 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 319.00 |
08 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 210.00 |
14 Mar, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2045.00 |
07 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1500.00 |
06 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 265.00 |
9927
PETRONET
5290
08N
QIGD
6770