USD 0.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 65.00 |
07 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 65.00 |
06 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 65.00 |
05 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 65.00 |
02 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 65.00 |
01 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 65.00 |
31 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 65.00 |
30 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 65.00 |
29 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 65.00 |
26 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
9927
PETRONET
5290
08N
QIGD
6770