Tri City Bankshares Corporation (TRCY)

USD 13.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 13.5 13.5 13.5 13.5 2201.00
15 Nov, 2024 13.5 13.5 13.5 13.5 -
14 Nov, 2024 13.55 13.55 13.5 13.5 200.00
13 Nov, 2024 13.5 13.5 13.5 13.5 5001.00
12 Nov, 2024 13.5 13.5 13.5 13.5 2500.00
11 Nov, 2024 13.4 13.69 13.4 13.6 10.2 Thousand
08 Nov, 2024 13.26 13.7 13.25 13.65 17.94 Thousand
07 Nov, 2024 13.68 13.68 13.5 13.65 4800.00
06 Nov, 2024 13.25 13.7 13.25 13.65 20.4 Thousand
05 Nov, 2024 13.29 13.29 13.25 13.25 17.11 Thousand