Tri City Bankshares Corporation (TRCY)

USD 13.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 13.85 13.95 13.8 13.95 6200.00
02 Dec, 2024 13.9 13.9 13.9 13.9 1000.00
29 Nov, 2024 13.9 13.9 13.9 13.9 -
27 Nov, 2024 13.9 13.9 13.9 13.9 4100.00
26 Nov, 2024 13.95 13.95 13.9 13.9 200.00
25 Nov, 2024 13.89 13.91 13.85 13.91 2112.00
22 Nov, 2024 13.85 13.9 13.85 13.86 701.00
21 Nov, 2024 13.54 13.85 13.54 13.85 13.8 Thousand
20 Nov, 2024 13.5 13.5 13.5 13.5 -
19 Nov, 2024 13.5 13.55 13.45 13.5 11.4 Thousand