Tri City Bankshares Corporation (TRCY)

USD 13.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 13.9 13.9 13.9 13.9 -
16 Jan, 2025 13.9 13.9 13.9 13.9 500.00
15 Jan, 2025 13.8 13.8 13.8 13.8 1200.00
14 Jan, 2025 13.64 13.8 13.64 13.8 5636.00
13 Jan, 2025 13.8 13.8 13.8 13.8 -
10 Jan, 2025 13.82 13.89 13.56 13.8 1927.00
08 Jan, 2025 14.0 14.0 14.0 14.0 -
07 Jan, 2025 14.0 14.0 14.0 14.0 -
06 Jan, 2025 13.81 14.0 13.81 14.0 1000.00
03 Jan, 2025 13.98 13.98 13.98 13.98 -