Tri City Bankshares Corporation (TRCY)

USD 13.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 13.85 13.98 13.85 13.98 8000.00
03 Feb, 2025 13.76 13.93 13.75 13.87 700.00
31 Jan, 2025 14.2 14.2 14.2 14.2 -
30 Jan, 2025 14.2 14.2 14.13 14.2 500.00
29 Jan, 2025 14.0 14.2 14.0 14.2 5000.00
28 Jan, 2025 13.71 14.25 13.54 14.2 15.8 Thousand
27 Jan, 2025 13.87 14.0 13.62 14.0 5127.00
24 Jan, 2025 13.87 14.0 13.85 13.99 8100.00
23 Jan, 2025 13.88 13.88 13.88 13.88 208.00
22 Jan, 2025 13.9 13.9 13.9 13.9 -