Topaz Energy Corp. (TPZEF)

USD 16.79

(0.84%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 15.28 15.3 14.99 15.3 6112.00
30 Oct, 2023 15.41 15.41 15.35 15.36 7941.00
27 Oct, 2023 15.29 15.29 15.22 15.22 1300.00
26 Oct, 2023 15.36 15.36 15.21 15.21 825.00
25 Oct, 2023 15.23 15.3 15.06 15.22 1202.00
24 Oct, 2023 15.6 15.6 15.6 15.6 -
23 Oct, 2023 15.6 15.6 15.6 15.6 227.00
20 Oct, 2023 15.84 15.84 15.79 15.79 400.00
19 Oct, 2023 15.79 15.95 15.61 15.94 7132.00
18 Oct, 2023 16.05 16.05 15.84 15.84 3500.00