Topaz Energy Corp. (TPZEF)

USD 16.79

(0.84%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 18.22 18.22 18.22 18.22 -
07 Aug, 2024 18.31 18.31 18.22 18.22 613.00
06 Aug, 2024 17.68 17.92 17.68 17.92 5300.00
05 Aug, 2024 17.96 17.96 17.96 17.96 -
02 Aug, 2024 17.67 17.96 17.67 17.96 1000.00
01 Aug, 2024 18.32 18.32 18.25 18.25 2904.00
31 Jul, 2024 18.63 18.63 18.63 18.63 -
30 Jul, 2024 18.39 18.77 18.39 18.63 1500.00
29 Jul, 2024 17.64 17.64 17.64 17.64 500.00
26 Jul, 2024 18.01 18.03 18.01 18.03 900.00