Topaz Energy Corp. (TPZEF)

USD 16.79

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 19.85 19.85 19.7 19.74 1122.00
29 Nov, 2024 19.91 19.93 19.91 19.93 900.00
27 Nov, 2024 19.85 19.95 19.85 19.95 1711.00
26 Nov, 2024 20.01 20.01 19.73 19.79 8100.00
25 Nov, 2024 20.97 20.97 20.67 20.67 52.93 Thousand
22 Nov, 2024 20.96 21.05 20.91 21.05 5700.00
21 Nov, 2024 20.81 21.12 20.81 21.0 1500.00
20 Nov, 2024 20.77 20.77 20.15 20.32 2924.00
19 Nov, 2024 20.38 20.44 20.25 20.25 14.7 Thousand
18 Nov, 2024 20.24 20.3 20.24 20.3 947.00