USD 16.79
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 19.85 | 19.95 | 19.85 | 19.95 | 1711.00 |
26 Nov, 2024 | 20.01 | 20.01 | 19.73 | 19.79 | 8100.00 |
25 Nov, 2024 | 20.97 | 20.97 | 20.67 | 20.67 | 52.93 Thousand |
22 Nov, 2024 | 20.96 | 21.05 | 20.91 | 21.05 | 5700.00 |
21 Nov, 2024 | 20.81 | 21.12 | 20.81 | 21.0 | 1500.00 |
20 Nov, 2024 | 20.77 | 20.77 | 20.15 | 20.32 | 2924.00 |
19 Nov, 2024 | 20.38 | 20.44 | 20.25 | 20.25 | 14.7 Thousand |
18 Nov, 2024 | 20.24 | 20.3 | 20.24 | 20.3 | 947.00 |
15 Nov, 2024 | 19.76 | 19.77 | 19.7 | 19.73 | 4600.00 |
14 Nov, 2024 | 19.6 | 19.79 | 19.6 | 19.79 | 1200.00 |
TNSE
AARTY
RHK
2911
7595
603929