Travis Perkins plc (TPRKY)

USD 7.62

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 9.67 9.87 9.67 9.87 905.00
07 Dec, 2023 10.05 10.05 9.69 9.69 1141.00
06 Dec, 2023 9.91 9.91 9.91 9.91 470.00
05 Dec, 2023 9.74 9.88 9.5 9.52 19.65 Thousand
04 Dec, 2023 9.53 9.53 9.53 9.53 154.00
01 Dec, 2023 9.72 9.82 9.72 9.81 12.01 Thousand
30 Nov, 2023 9.55 9.7 9.46 9.46 4841.00
29 Nov, 2023 9.73 9.74 9.71 9.71 6752.00
28 Nov, 2023 9.68 9.68 9.68 9.68 -
27 Nov, 2023 9.7 9.7 9.67 9.68 4213.00