Travis Perkins plc (TPRKY)

USD 7.62

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 10.36 10.36 10.36 10.36 -
27 Dec, 2023 10.36 10.36 10.36 10.36 -
26 Dec, 2023 10.36 10.36 10.36 10.36 -
22 Dec, 2023 10.36 10.36 10.36 10.36 293.00
21 Dec, 2023 10.58 10.58 10.58 10.58 -
20 Dec, 2023 10.62 10.62 10.58 10.58 1251.00
19 Dec, 2023 10.78 10.78 10.59 10.59 1243.00
18 Dec, 2023 10.44 10.44 10.44 10.44 -
15 Dec, 2023 10.45 10.45 10.44 10.44 1822.00
14 Dec, 2023 10.59 10.61 10.57 10.57 2265.00