Mycotopia Therapies, Inc. (TPIA)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.04 0.09 0.03 0.03 327.66 Thousand
01 Dec, 2023 0.02 0.02 0.02 0.02 -
30 Nov, 2023 0.02 0.02 0.02 0.02 -
29 Nov, 2023 0.02 0.02 0.02 0.02 200.00
28 Nov, 2023 0.04 0.04 0.04 0.04 -
27 Nov, 2023 0.04 0.04 0.04 0.04 2800.00
24 Nov, 2023 0.01 0.01 0.01 0.01 -
22 Nov, 2023 0.01 0.01 0.01 0.01 100.00
21 Nov, 2023 0.01 0.01 0.01 0.01 550.00
20 Nov, 2023 0.04 0.04 0.04 0.04 -