Mycotopia Therapies, Inc. (TPIA)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 0.04 0.04 0.04 0.04 650.00
04 Jun, 2024 0.04 0.04 0.04 0.04 21.77 Thousand
03 Jun, 2024 0.04 0.04 0.03 0.04 47.52 Thousand
29 May, 2024 0.03 0.06 0.03 0.06 1400.00
28 May, 2024 0.04 0.06 0.04 0.06 20 Thousand
24 May, 2024 0.06 0.06 0.04 0.04 65.9 Thousand
22 May, 2024 0.03 0.04 0.03 0.04 25.72 Thousand
21 May, 2024 0.03 0.03 0.03 0.03 9200.00
17 May, 2024 0.03 0.04 0.03 0.04 3303.00
16 May, 2024 0.04 0.04 0.03 0.03 70 Thousand