Titan Logix Corp. (TPCFF)

USD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 0.34 0.34 0.34 0.34 5000.00
18 Mar, 2024 0.35 0.35 0.35 0.35 2000.00
15 Mar, 2024 0.34 0.34 0.34 0.34 2000.00
14 Mar, 2024 0.34 0.34 0.34 0.34 1500.00
13 Mar, 2024 0.34 0.34 0.34 0.34 2500.00
12 Mar, 2024 0.35 0.35 0.35 0.35 2500.00
11 Mar, 2024 0.34 0.35 0.34 0.35 10 Thousand
08 Mar, 2024 0.35 0.35 0.35 0.35 10 Thousand
07 Mar, 2024 0.35 0.35 0.35 0.35 3500.00
06 Mar, 2024 0.35 0.35 0.35 0.35 500.00