Titan Logix Corp. (TPCFF)

USD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.37 0.37 0.37 0.37 5000.00
15 Nov, 2023 0.38 0.38 0.38 0.38 -
14 Nov, 2023 0.38 0.38 0.38 0.38 -
13 Nov, 2023 0.38 0.38 0.38 0.38 -
10 Nov, 2023 0.38 0.38 0.38 0.38 10 Thousand
09 Nov, 2023 0.36 0.36 0.36 0.36 -
08 Nov, 2023 0.36 0.36 0.36 0.36 10 Thousand
07 Nov, 2023 0.36 0.36 0.36 0.36 4500.00
06 Nov, 2023 0.36 0.36 0.36 0.36 -
03 Nov, 2023 0.36 0.36 0.36 0.36 -