Toyota Motor Corporation (TOYOF)

USD 18.5

(2.1%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 18.7 19.0 18.41 18.52 4500.00
11 Dec, 2023 18.88 18.88 18.7 18.7 502.2 Thousand
08 Dec, 2023 18.9 18.9 18.51 18.75 486.72 Thousand
07 Dec, 2023 19.69 19.69 18.85 19.14 11.23 Thousand
06 Dec, 2023 18.19 19.22 18.19 19.07 4800.00
05 Dec, 2023 19.56 19.56 18.79 18.82 2400.00
04 Dec, 2023 19.57 19.6 18.68 18.75 9037.00
01 Dec, 2023 19.14 19.5 18.89 19.5 3709.00
30 Nov, 2023 18.7 18.96 18.59 18.91 3900.00
29 Nov, 2023 19.0 19.15 18.89 18.9 2700.00