Toto Ltd. (TOTDY)

USD 25.64

(-3.97%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 28.05 28.7 28.05 28.4 14.79 Thousand
22 Apr, 2024 28.59 29.06 28.14 28.6 20.14 Thousand
19 Apr, 2024 27.52 27.75 27.35 27.35 6845.00
18 Apr, 2024 27.87 27.98 27.8 27.89 11.03 Thousand
17 Apr, 2024 27.04 27.83 27.04 27.71 6804.00
16 Apr, 2024 27.89 28.01 27.89 28.0 11.49 Thousand
15 Apr, 2024 27.99 28.0 27.73 27.79 8498.00
12 Apr, 2024 28.21 28.21 28.02 28.03 5865.00
11 Apr, 2024 28.26 28.33 28.11 28.33 6198.00
10 Apr, 2024 28.06 28.11 28.06 28.11 3470.00