Toto Ltd. (TOTDY)

USD 25.64

(-3.97%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 26.82 26.82 26.75 26.75 7946.00
06 May, 2024 26.77 27.0 26.77 26.95 4872.00
03 May, 2024 26.87 26.96 26.74 26.96 4207.00
02 May, 2024 27.17 27.2 26.41 26.55 9460.00
01 May, 2024 26.2 26.66 26.05 26.3 23.6 Thousand
30 Apr, 2024 27.5 27.95 27.3 27.3 9580.00
29 Apr, 2024 27.79 27.79 27.15 27.4 6934.00
26 Apr, 2024 26.9 27.35 26.9 27.3 4589.00
25 Apr, 2024 28.5 28.5 27.79 28.01 24.99 Thousand
24 Apr, 2024 28.95 29.0 28.12 28.12 19.86 Thousand