Tosoh Corporation (TOSCF)

USD 13.55

(6.69%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 12.58 12.58 12.58 12.58 -
15 Dec, 2023 12.58 12.58 12.58 12.58 -
14 Dec, 2023 12.58 12.58 12.58 12.58 -
13 Dec, 2023 12.58 12.58 12.58 12.58 -
12 Dec, 2023 12.58 12.58 12.58 12.58 -
11 Dec, 2023 12.58 12.58 12.58 12.58 -
08 Dec, 2023 12.58 12.58 12.58 12.58 -
07 Dec, 2023 12.58 12.58 12.58 12.58 -
06 Dec, 2023 12.58 12.58 12.58 12.58 -
05 Dec, 2023 12.58 12.58 12.58 12.58 -