Tosoh Corporation (TOSCF)

USD 13.55

(6.69%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 13.22 13.22 13.22 13.22 -
31 Jan, 2024 13.22 13.22 13.22 13.22 112.00
30 Jan, 2024 13.42 13.42 13.42 13.42 -
29 Jan, 2024 13.42 13.42 13.42 13.42 -
26 Jan, 2024 13.42 13.42 13.42 13.42 -
25 Jan, 2024 13.42 13.42 13.42 13.42 -
24 Jan, 2024 13.42 13.42 13.42 13.42 -
23 Jan, 2024 13.42 13.42 13.42 13.42 -
22 Jan, 2024 13.42 13.42 13.42 13.42 -
19 Jan, 2024 13.42 13.42 13.42 13.42 -