Topcon Corporation (TOPCF)

USD 17.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 11.76 11.76 11.76 11.76 -
05 Mar, 2024 11.76 11.76 11.76 11.76 100.00
04 Mar, 2024 11.58 11.58 11.58 11.58 -
01 Mar, 2024 11.58 11.58 11.58 11.58 -
29 Feb, 2024 11.58 11.58 11.58 11.58 300.00
28 Feb, 2024 12.18 12.18 12.18 12.18 -
27 Feb, 2024 12.18 12.18 12.18 12.18 -
26 Feb, 2024 12.18 12.18 12.18 12.18 -
23 Feb, 2024 11.87 12.18 11.87 12.18 4300.00
22 Feb, 2024 11.55 11.55 11.55 11.55 -