Topcon Corporation (TOPCF)

USD 22.38

(-2.68%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 10.0 10.0 10.0 10.0 119.00
15 Aug, 2024 9.35 9.35 9.35 9.35 -
14 Aug, 2024 9.35 9.35 9.35 9.35 200.00
13 Aug, 2024 9.19 9.19 9.19 9.19 200.00
12 Aug, 2024 9.09 9.09 9.09 9.09 -
09 Aug, 2024 9.09 9.09 9.09 9.09 200.00
08 Aug, 2024 9.51 9.51 9.51 9.51 -
07 Aug, 2024 9.51 9.51 9.51 9.51 500.00
06 Aug, 2024 9.13 9.13 8.71 8.71 600.00
05 Aug, 2024 9.21 9.21 9.21 9.21 -