Tokyu Corporation (TOKUY)

USD 11.24

(16.48%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 11.24 11.24 11.24 11.24 137.00
20 Feb, 2025 11.24 11.24 11.24 11.24 -
19 Feb, 2025 11.24 11.24 11.24 11.24 -
18 Feb, 2025 9.65 11.24 9.65 11.24 238.00
14 Feb, 2025 9.15 9.15 9.15 9.15 -
13 Feb, 2025 9.15 9.15 9.15 9.15 -
12 Feb, 2025 9.15 9.15 9.15 9.15 734.00
11 Feb, 2025 9.15 9.15 9.15 9.15 -
10 Feb, 2025 9.15 9.15 9.15 9.15 -
07 Feb, 2025 9.15 9.15 9.15 9.15 -