Tokyu Corporation (TOKUY)

USD 11.24

(16.48%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 11.74 11.74 11.74 11.74 734.00
30 Jul, 2024 11.74 11.74 11.74 11.74 -
29 Jul, 2024 11.74 11.74 11.74 11.74 339.00
26 Jul, 2024 11.38 11.38 11.38 11.38 -
25 Jul, 2024 11.38 11.38 11.38 11.38 -
24 Jul, 2024 11.38 11.38 11.38 11.38 1500.00
23 Jul, 2024 11.42 11.42 11.42 11.42 -
22 Jul, 2024 11.42 11.42 11.42 11.42 365.00
16 Jul, 2024 11.1 11.1 11.1 11.1 20.1 Thousand
05 Jul, 2024 10.35 10.35 10.35 10.35 2257.00